InfoWARE AI Analyst Daily Market Report: 05-Dec-2025 | InfoWARE Finance
InfoWARE AI Analyst Daily Market Report: 05-Dec-2025
(Source: InfoWARE Terminal, Date: 05-Dec-2025)
Dear Investor,
NGX Market Recap – Friday, December 5, 2025
Another robust end to the week for Nigerian equities as the NGX All Share Index (ASI) advanced by +1.08% to 145,476.15, taking the year-to-date (YTD) return to an impressive +42.51%. Market breadth was notably positive at 2.37x, with 45 advancers outpacing 19 decliners. Trading activity was vibrant—market turnover jumped +26.91% to ₦13.31bn with volumes climbing to 346.84m (+4.28% d/d). Investors’ attention was drawn to outsized moves in consumer, ETF, and financial sectors, while institutional participation dwarfed retail activity, signaling potent flows into blue chips and select growth names.
Below, we break down the day’s biggest stories, trends, and subtle market signals to keep you sharp for the week ahead.
Key Market Trends & Breadth
- Market Breadth: Healthy bull dominance with 45 advancers vs. 19 decliners (2.37x), underpinning strong momentum seen all week.
- Turnover Surge: +26.91% in traded value—suggests fresh liquidity, especially around big banks and large ETFs, despite only modest retail activity uptick.
- Volume Trend: Trading volume rose +4.28% from yesterday. Notably, institutional investors commanded 71.09% of volumes and 89.94% of value, driving bulk of today’s major moves.
- Unusual Volume: ZENITHBANK, UPDC, UPDCREIT, and MTNN traded at more than twice their 90-day average, highlighting institutional positioning.
Top Gainers & Losers – Day Highlights
| Stock | Δ(%) | RSI | MACD | Price | Sector |
|---|---|---|---|---|---|
| UACN | +10.00 | 80.76 | 4.22 | 96.80 | General Merchandise |
| VETGRIF30 | +9.98 | 52.12 | 1.65 | 66.15 | ETF |
| TRANSCOHOT | +9.71 | 12.56 | -0.38 | 172.80 | Hospitality |
| MERVALUE | +9.55 | 85.99 | 17.60 | 344.00 | ETF |
| ROYALEX | +8.89 | 41.67 | -0.05 | 1.96 | Other Financial |
Standout: UACN and MERVALUE ETF are driven by very high RSI readings (80.76 and 85.99), signaling overbought momentum—potential profit-taking ahead.
| Stock | Δ(%) | RSI | MACD | Price | Sector |
|---|---|---|---|---|---|
| UNIONDICON | -10.00 | 44.97 | -0.28 | 6.30 | Food Products |
| VETGOODS | -10.00 | 61.29 | 1.23 | 36.45 | ETF |
| ABCTRANS | -9.88 | 13.65 | -0.20 | 3.10 | Transport |
| MANSARD | -7.19 | 54.18 | -0.36 | 12.90 | Insurance |
| FTNCOCOA | -4.62 | 48.43 | -0.10 | 4.75 | Food Products |
Standout: UNIONDICON and ABCTRANS have been persistent underperformers, both featuring among YTD laggards, with ABCTRANS’s RSI at a rock-bottom 13.65: extremely oversold levels.
Key Insights, Patterns & Predictions
- Turnover Impact: The surge in turnover amid positive breadth and high institutional participation is an accumulation signal—institutions buy up liquidity, often foreshadowing further upside in mega-caps (notably, banks and telecoms).
- Advancers > Decliners: The ratio (2.37x) confirms broad-based bullishness—many sectors are participating, not just isolated names.
-
Unusual Volume Observations:
- ZENITHBANK: Volume more than doubled 90-day average, institutional trades made up 96% of volume—indicative of major fund flows and likely index-related buying. Price closed +2.81% at 62.20 on strong technicals (RSI 46, MACD turning up).
- MTNN and UPDCREIT: Both saw triple average volumes, pointing to significant block trades by smart money.
-
YTD Trends:
- Top Gainers: STANBICETF30 leads the pack (+345.95% YTD), joined by UACN (+193.78% YTD, new weekly high), and NCR—the latter with a massive RSI of 99.7—super-overbought.
- Persistent Losers: UNIONDICON, ABCTRANS and LEGENDINT are consistently weak; ABCTRANS displays technical exhaustion with multi-timeframe losses and oversold RSI.
-
Momentum Table Insights:
- Bullish Crosses: UACN, MERVALUE exhibit RSI above 70 and positive MACD—momentum names, but also at risk of profit-taking as they near overbought zones.
- Bearish Crosses: ABCTRANS headline oversold technicals (RSI 13.65, MACD negative), while UNIONDICON, VETGOODS all crossed below 15DMA—indicating fresh downside.
- Overlaps: A notable overlap is MERVALUE and VETGRIF30—both in the top daily gainers, high on 5-day returns, and with RSI overbought. Expect possible short-term exhaustion.
Contrarian Signals
- TRANSCOHOT: Price surged +9.71% but RSI cratered to 12.6 from 65+, and MACD negative. This mix signals a technical "dead cat bounce”—caution on chasing further upside.
- VETGOODS: Despite huge daily loss (-10.00%), the RSI is still healthy at 61.3, suggesting today’s drop may be a shakeout—not a true breakdown.
- CHAMPION (YTD Data): With RSI 54.4 (neutral) and bullish MACD, but -9.8% YTD: technical indicators diverge from price action, classic contrarian setup for bottom-fishers.
Sector Heatmaps & Institutional/Retail Activity
| Sector | Top Movers | Perf (Today) | Momentum | Retail/Institutional Mix |
|---|---|---|---|---|
| Banking | ZENITHBANK, ACCESSCORP | +2.81% (ZENITHBANK) | Bullish: High RSI (46), 15DMA/50DMA crossover | Institutions: 20.17% of trade value share (ZENITHBANK) |
| ETFs | MERVALUE, VETGRIF30 | +9.55% (MERVALUE) | Overbought RSI (86); positive MACD | High institutional activity |
| Insurance | MANSARD, GUINEAINS | -7.19% (MANSARD) | Bearish: below 15DMA, RSI falling | Retail-dominated |
| Telecom | MTNN | 0.00% | Neutral, record volume, flat price | Mixed retail/institutional |
| Real Estate | UPDC, UPDCREIT | +1.49% (UPDCREIT) | Bullish on high volume, institutional | Dominated by institutions |
Note: Banking and ETFs are at the center of institutional activity and bullish signals—strong candidates for continued momentum if trend persists next week.
Dividend-Yield vs. Beta Matrix: Defensive Plays
| Stock | Div. Yield (%) | Beta | Momentum | Commentary |
|---|---|---|---|---|
| FIDELITYBK | 5.48 | 0.89 | Bullish | High yield, low-beta—defensive with upside |
| ZENITHBANK | 2.25 | 1.20 | Bullish, high vol | Solid yield, moderate risk—accumulation by funds |
| FCMB | 5.62 | 1.17 | Bullish | Banks remain the yield plus growth play of choice |
| AFRIPRUD | 1.27 | 0.64 | Stable | Low risk defensive, but medium liquidity |
Insight: These stocks combine defensive attributes (lower Beta) with reliable yield, ideal for capital preservation at times of volatility. Notably, many also appear in bullish momentum tables, corroborating ongoing institutional interest.
Institutional Clustering Alerts
- ZENITHBANK: 20.17% share of institutional value traded—stands out as the "institutional darling” for the day. Suggests further price stability and possible re-rating next week.
- MTNN, ACCESSCORP: Repeat institutional flows—potential sustained accumulation in these large-cap proxies.
Dividend Yield & Technical Momentum Overlap
- FCMB and FIDELITYBK: Appear in bullish tables, sporting yields above 5% and on technical uptrends (above 15DMA). Portfolio managers may continue to overweight.
- ZENITHBANK: In both bullish momentum and high institution lists; dividend, volume, and trend—a trifecta for conservative growth allocation.
Trader Playbook—Opportunities & Cautions
-
Opportunities:
- Banks (ZENITHBANK, FCMB, FIDELITYBK): Combine high volume, bullish signals, institutional inflow and decent yield—ideal for tactical momentum and "buy the dip” strategies.
- MERVALUE, STANBICETF30: Leading gainers; but high RSI warrants trailing stops, position sizing, and close monitoring.
-
Cautions:
- UACN, MERVALUE: Overbought RSI (>80). Existing holders may lock in some gains; fresh entries risky here.
- ABCTRANS, UNIONDICON: Technical exhaustion—avoid new buy bids till selling abates.
- TRANSCOHOT: Bounce today despite RSI collapse—momentum traders should beware of whipsaw.
YTD Top Gainers & Losers
| Top 5 YTD Gainers | YTD % | 5D % | Last RSI | Commentary |
|---|---|---|---|---|
| STANBICETF30 | +345.95 | +42.82 | 90.96 | ETF rocket, momentum may pause soon |
| MERVALUE | +91.96 | +42.15 | 85.99 | ETF overbought, but on all-time highs |
| UACN | +193.78 | +24.74 | 80.76 | Breakout, but monitor for reversal signals |
| NCR | +1221.82 | +20.97 | 99.72 | Extreme overbought; likely risk of sudden correction |
| GUINNESS | +181.85 | +18.56 | 76.69 | Consumer name, strong momentum |
| Top 5 YTD Losers | YTD % | 5D % | Last RSI | Commentary |
|---|---|---|---|---|
| UNIONDICON | -12.50 | -10.00 | 44.97 | Trending lower, no near-term base |
| LEGENDINT | -19.35 | -9.91 | 40.58 | No real support zone yet visible |
| ABCTRANS | -27.91 | -9.88 | 13.65 | Extremely oversold, potential dead-cat bounce |
| LIVINGTRUST | -22.83 | -5.59 | 24.84 | Laggard bank, RSI deep oversold |
| JAPAULGOLD | -1.87 | -4.11 | 41.17 | Gold sector struggling, no trend reversal yet |
Market Trades Analysis: Retail vs Institutional
- Institutionals: 35.05% of trades, but commanded 71.09% of volume and a striking 89.94% of value. Institutions are steering market direction—notably banks and ETFs.
-
Top Institutional Names:
- ZENITHBANK: +2.81%—majority institutional, >20% trade value share. Also aligns with unusual volume, bullish momentum, and sector buy themes.
- MTNN, ACCESSCORP: Block trades and high turnover continue, strong technical backing.
- PRESCO, ARADEL: Large volumes, steady sectors—potential selective sector rotation.
-
Top Retail Names:
- MTNN, ACCESSCORP, ZENITHBANK, GTCO, ELLAHLAKES
- Retail trades traffic heavily in blue chips as well as speculative small/mid-caps today (GTCO, ELLAHLAKES). Notably, the overlap on ZENITHBANK and MTNN signals broad conviction across account types.
- Insight: When both institutional and retail activity focus on the same symbols (ZENITHBANK, MTNN, ACCESSCORP), these securities tend to display strong momentum and often set the near-term market tone. Momentum traders can track these names for short-term swing opportunities.
Quick Takeaways
- Banks, select ETFs remain the market’s growth core. High institutional flows and technical strength suggest dips are being bought.
- Beware of overbought signals on high-flyers (e.g., UACN, NCR, MERVALUE)—mean reversion risk is rising.
- Retail interest strong in blue chips and small caps, but only a fraction of daily volume—watch where the big money is flowing for persistent trends.
- Dividend + low beta stocks (Fidelity, Zenith) provide shield should market volatility increase into year-end.
Overall, the week closes out with broad-based strength, historic highs for many indices, but with a handful of overextended leaders flashing "proceed with caution” signals. As always, keep stops tight and watch for institutional follow-through in top volume names come Monday.
|
Top ASI Gainers Over Last 5 Trading Days
|
Top ASI Losers Over Last 5 Trading Days
|
For more detailed analysis, on InfoWARE Market Data Terminal <NSEPERF> <GO>
On InfoWARE Finance Mobile App (Android, iPhone & iPad, Windows Phone and Windows 8/10), "Top Gainers & Losers"
U A C N PLC. (UACN) topped the advancers list closing at N96.80 with a gain of 10.00% followed by VETIVA GRIFFIN 30 ETF (VETGRIF30) which closed at N66.15 with a gain of 9.98%.
On the flip side UNION DICON SALT PLC. (UNIONDICON) and VETIVA CONSUMER GOODS ETF (VETGOODS) topped the decliners log with a loss of -10.00% at a close of N6.30, and -10.00% to close the day at N36.45 respectively.
| Symbol | LClose | %Chg |
|---|---|---|
| UACN | 96.80 | 10.00 |
| VETGRIF30 | 66.15 | 9.98 |
| TRANSCOHOT | 172.80 | 9.71 |
| MERVALUE | 344.00 | 9.55 |
| ROYALEX | 1.96 | 8.89 |
| Symbol | LClose | %Chg |
|---|---|---|
| UNIONDICON | 6.30 | -10.00 |
| VETGOODS | 36.45 | -10.00 |
| ABCTRANS | 3.10 | -9.88 |
| MANSARD | 12.90 | -7.19 |
| FTNCOCOA | 4.75 | -4.62 |
For more detailed analysis,
- On InfoWARE Market Data Terminal <TOPG> <GO>
- On InfoWARE Finance Mobile App ( Android, iPhone & iPad and Windows 10) , "Top Gainers & Losers"
Currency Market
In the currency market, the Naira fell 0.07%(-0.96) against the Dollar to settle at 1 to 1Investment Insights - Top 5 Gainers YTD
These stocks are the best performers whose price has risen faster than the market as a whole with the best returns year to date. Momentum investors believe that stocks that have outperformed the market will often continue to do so because the factors that caused them to outperform will not suddenly disappear. In addition, other investors seeking to benefit from the stock’s outperformance will often purchase the stock, further bidding its price higher and pushing the stock higher still
For more detailed analysis,
- On InfoWARE Market Data Terminal <T5YTD2> <GO>
- On InfoWARE Finance Mobile App ( Android , iPhone & iPad and Windows 10) , "Research"
NSE: Bull Signal - Price crossed above 15 Day MA
This signal implies these stocks are under buying pressure and the price might continue to rise and therefore positions should be monitored closely. Further suggested analysis include looking at the overall market (ASI) to see if the uptrend is market wide, sector wide or specific to the stock. Portfolio managers tend to use this as a signal to do more research to add to their positions or lock in some profits. Typically further analysis should be done using commands like PC and RV on the InfoWARE Market Data Terminal. Another command is ALERTS to set price triggers for possible exit or entry as necessary
For more detailed analysis,
- On InfoWARE Market Data Terminal <NSEPERF> <GO>
- On InfoWARE Finance Mobile App ( Android , iPhone & iPad and Windows 10) , "Top Gainers & Losers"
| Symbol | Price | %Chg | 15DMA | PE | EPS | DivY | MktCap | Vol | Trades | Value | LstTradeTime |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROYALEX | 1.96 | 8.16 | 1.94 | 0.00 | 0.00 | 7.81 | 10.08B | 2.47M | 74.00 | 4.48M | 05-Dec-2025 14:30:10.417 |
| VETINDETF | 60.00 | 7.33 | 58.25 | 0.00 | 0.00 | 25.90K | 14.00 | 1.47M | 05-Dec-2025 14:30:36.187 | ||
| NSLTECH | 0.82 | 4.88 | 0.81 | 0.00 | 0.00 | 15.87 | 4.62B | 901.10K | 56.00 | 727.34K | 05-Dec-2025 14:30:10.157 |
| FCMB | 10.90 | 3.67 | 10.67 | 104.31 | 0.09 | 5.62 | 215.85B | 27.89M | 403.00 | 293.86M | 05-Dec-2025 14:30:08.787 |
| LASACO | 2.59 | 3.47 | 2.58 | 21.56 | 0.11 | 4.05 | 4.75B | 648.67K | 40.00 | 1.66M | 05-Dec-2025 14:30:09.183 |
| WAPIC | 2.64 | 3.03 | 2.62 | 72.55 | 0.02 | 2.56 | 63.34B | 782.99K | 75.00 | 2.06M | 05-Dec-2025 14:30:11.107 |
| ACCESSCORP | 21.50 | 2.79 | 21.27 | 8.56 | 2.81 | 1.87 | 764.22B | 46.09M | 1,101.00 | 973.03M | 05-Dec-2025 14:30:36.210 |
| ZENITHBANK | 62.20 | 2.73 | 60.62 | 3.33 | 13.30 | 2.25 | 1,952.86B | 59.46M | 1,066.00 | 3.64B | 05-Dec-2025 14:30:40.417 |
| TRANSCORP | 42.00 | 2.50 | 41.71 | 0.00 | 0.00 | 0.23 | 1,707.22B | 1.18M | 227.00 | 48.73M | 05-Dec-2025 14:30:10.760 |
| FIDELITYBK | 19.20 | 1.04 | 19.08 | 13.24 | 1.17 | 5.48 | 556.32B | 29.41M | 363.00 | 560.36M | 05-Dec-2025 14:30:35.847 |
| NGXMERIGRW | 10,046.78 | 0.84 | 9,980.18 | 34.89 | 293.99 | 0.00 | 0.00 | 15.06M | 2,688.00 | 1.46B | 05-Dec-2025 14:30:19.693 |
| OMATEK | 1.19 | 0.84 | 1.18 | 6.82 | 0.10 | 0.00 | 3.50B | 1.54M | 70.00 | 1.82M | 05-Dec-2025 14:30:10.263 |
| NGXMAINBOARD | 7,072.57 | 0.67 | 7,043.34 | 12.90 | 225.05 | 0.00 | 0.00 | 218.35M | 14,215.00 | 4.81B | 05-Dec-2025 14:30:19.670 |
| MTNN | 470.60 | 0.00 | 470.53 | 16,715.80 | 0.01 | 3.29 | 9,578.83B | 6.15M | 1,502.00 | 2.88B | 05-Dec-2025 14:30:36.410 |
NSE: BEAR Signal - Price crossed below 15 Day MA
This signal implies these stocks are under selling pressure and the price might continue to slide and therefore positions should be monitored closely. Further suggested analysis include looking at the overall market (ASI) to see if the downtrend is market wide, sector wide or specific to the stock. If the overal market trend is upwards, then since these stocks are heading in the opposite direction, then further analysis should be done using commands like PC and RV on the InfoWARE Market Data Terminal. Another command is ALERTS to set price triggers for possible exit is necessar
For more detailed analysis,
- On InfoWARE Market Data Terminal <BEARM> <GO>
- On InfoWARE Finance Mobile App ( Android , iPhone & iPad and Windows 10)
| Symbol | Price | %Chg | 15DMA | PE | EPS | DivY | MktCap | Vol | Trades | Value | LstTradeTime |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GUINEAINS | 1.15 | -3.48 | 1.18 | 66.79 | 0.01 | 1.96 | 7.06B | 1.73M | 72.00 | 1.97M | 05-Dec-2025 14:30:08.910 |
| TAJSUKS2 | 96.02 | -4.14 | 99.41 | 0.00 | 0.00 | 15.60K | 9.00 | 15.02M | 05-Dec-2025 14:30:43.647 | ||
| MANSARD | 12.90 | -7.75 | 13.01 | 31.16 | 0.24 | 4.59 | 116.10B | 397.38K | 84.00 | 5.20M | 05-Dec-2025 14:30:09.350 |
| UNIONDICON | 6.30 | -11.11 | 6.75 | 0.00 | 0.00 | 6.25 | 1.72B | 561.94K | 27.00 | 3.60M | 05-Dec-2025 14:30:10.970 |
| VETGOODS | 36.45 | -11.11 | 36.52 | 0.00 | 0.00 | 30.33K | 15.00 | 1.28M | 05-Dec-2025 14:30:36.167 |
Economic Indicators - Nigeria FX Reserves Vs ASI Chart
Nigeria FX Reserves are assets held on reserve by CBN in foreign currencies. These reserves are used to back liabilities and influence monetary policy. Given the nature of the Nigeria economy, FX Reserves can appear to have an outsize influence on the economy and hence on the capital market. The chart below allows comparison of FX Reserves against the ASI to make investment decisions
For more detailed analysis,
- On InfoWARE Market Data Terminal <CI> <GO>
- On InfoWARE Finance Mobile App ( Android , iPhone & iPad and Windows 10) , "Research"
Market Trend - ASI (NGX All-Share-Index) With 50 & 200 Day MAvgs Chart
Technical traders typically use the 50 & 200 day moving averages to aid in choosing
where to enter or exit a position, which then causes these levels to act as strong
support or resistance. As a general guideline, if the price is above a moving average,
the trend is up. If the price is below a moving average, the trend is down.
It is important to note that critics of technical analysis say that moving averages act
as support and resistance because so many traders use these indicators to inform their
trading decisions. Also moving averages tend to work quite well in strong trending conditions
but poorly in choppy or ranging conditions.
Trading Strategies: Crossovers
Crossovers are one of the main moving average strategies. The first type is a price crossover,
which is when the price crosses above or below a moving average to signal a potential change
in trend. Another strategy is to apply two moving averages to a chart: one longer and one
shorter. When the shorter-term MA crosses above the longer-term MA, it is a buy signal, as
it indicates that the trend is shifting up. This is known as a golden cross. Meanwhile, when
the shorter-term MA crosses below the longer-term MA, it is a sell signal, as it indicates that
the trend is shifting down. This is known as a dead/death cross
For more detailed analysis,
- On InfoWARE Market Data Terminal <CI> <GO>
- On InfoWARE Finance Mobile App ( Android , iPhone & iPad and Windows 10) , "Research"
Unusual Volume: Volume traded is more than double the 90 day moving average (All exchanges; ASI & ASem). For more detailed analysis,
- On InfoWARE Market Data Terminal <UV> <GO>
- On InfoWARE Finance Mobile App ( Android , iPhone & iPad and Windows 10)
| Symbol | Name | Volume | 90DAvgVol | %VolChg | Price | LClose | %Chg | Trades | Value |
|---|---|---|---|---|---|---|---|---|---|
| ZENITHBANK | ZENITH INTERNATIONAL BANK PLC | 59.46M | 28.65M | 107.53 | 62.20 | 60.50 | 2.81 | 1,066 | 3.64B |
| UPDC | UPDC PLC | 10.21M | 3.05M | 235.19 | 4.81 | 4.81 | 0.00 | 175 | 46.80M |
| UPDCREIT | UPDC REAL ESTATE INVESTMENT TRUST | 9.41M | 1.86M | 407.02 | 6.80 | 6.70 | 1.49 | 252 | 64.46M |
| MTNN | MTN NIGERIA PLC | 6.15M | 2.60M | 136.54 | 470.60 | 470.60 | 0.00 | 1,502 | 2.88B |
| SUNUASSUR | SUNU ASSURANCES NIGERIA PLC. | 5.87M | 1.18M | 396.94 | 4.34 | 4.35 | -0.23 | 82 | 23.84M |
Investment Insights - High Div. Stocks
Dividend stocks distribute a portion of the company earnings to investors on a regular basis and they can a great choice for investors looking for regular income. As an investment or trading strategy, high dividend yield equities provide annual cash payments as against mostly capital gains in the price of a stock. The list in the table below represent the highest dividend paying stocks from the list of the most liquid stocks in the NSE top 30.
For more detailed analysis,
- On InfoWARE Market Data Terminal <HYIELD> <GO>
- On InfoWARE Finance Mobile App ( Android , iPhone & iPad and Windows 10) , "Research"
Investment Insights - Stocks outperforming the ASI but with approximately the same risk
These list of stocks represent equities that are less risky than the ASI but doing better than the ASI (All Shares Index) using the YTD (Year to Date) returns as the measure. The risk is measured by Beta. Beta is an assessment of a stock's tendency to undergo price changes, (its volatility), as well as its potential returns compared to the ASI. It is expressed as a ratio, where a score of 1 represents performance comparable to the ASI, and returns above or below the market may receive scores greater or lower than 1.
For a full list of both positively and negatively corelated stocks visit InfoWARE Market Data Terminal
- On InfoWARE Market Data Terminal <BANL> <GO>
- On InfoWARE Finance Mobile App ( Android , iPhone & iPad and Windows 10)
| Symbol | DivYield | PE | EPS | Beta | %ChgYTD | ASIYTDReturn | BetaDiff |
|---|---|---|---|---|---|---|---|
| HONYFLOUR | 1.40 | 16.28 | 0.31 | 0.99 | 178.90 | 42.51 | 0.01 |
| CAVERTON | 5.52 | 1.15 | 1.57 | 0.98 | 92.16 | 42.51 | 0.02 |
| ROYALEX | 7.81 | 0.00 | 0.00 | 0.96 | 78.18 | 42.51 | 0.04 |
| UNIVINSURE | 0.00 | 0.00 | 0.00 | 0.83 | 59.72 | 42.51 | 0.17 |
| FTNCOCOA | 1.60 | 0.00 | 0.00 | 0.79 | 152.66 | 42.51 | 0.21 |
| NB | 3.79 | 16.95 | 1.60 | 0.79 | 134.38 | 42.51 | 0.21 |
| MAYBAKER | 3.75 | 58.94 | 0.14 | 0.78 | 76.60 | 42.51 | 0.22 |
| UNILEVER | 2.81 | 67.09 | 0.40 | 0.75 | 100.00 | 42.51 | 0.25 |
| VETGOODS | 0.00 | 0.71 | 111.92 | 42.51 | 0.29 | ||
| DAARCOMM | 0.00 | 0.00 | 0.00 | 0.71 | 44.12 | 42.51 | 0.29 |
African Markets
| Name | LClose | Change | %Chg |
|---|---|---|---|
| BRVM Stock Exchange | 353.29 | 0.88 | 0.25 |
| Botswana Stock Exchange | 10,768.84 | 6.46 | 0.06 |
| Egyptian Exchange | 40,693.92 | -61.13 | -0.15 |
| Ghana Stock Exchange | 8,622.64 | 23.22 | 0.27 |
| Lusaka Stock Exchange | 25,169.95 | -15.11 | -0.06 |
| Casablanca Stock Exchange | 18,386.27 | 14.70 | 0.08 |
| Malawi Stock Exchange | 615,648.47 | -492.91 | -0.08 |
| Nigeria Stock Exchange | 145,476.15 | 145.33 | 0.10 |
| Nairobi Securities Exchange | 182.08 | 3.25 | 1.82 |
| Rwanda Stock Exchange | 180.62 | 0.00 | 0.00 |
| Tunis Stock Exchange | 13,245.54 | 44.88 | 0.34 |
| Uganda Securities Exchange | 1,518.52 | -2.59 | -0.17 |
Nigeria Market Indexes
| Symbol | LClose | %Chg | WTD% | MTD% | QTD% | YTD% | MktCap | Trades |
|---|---|---|---|---|---|---|---|---|
| ASI | 147,040.06 | 1.08 | 2.67 | 2.67 | 2.84 | 42.51 | 19,859 | |
| NGX30 | 5,377.13 | 1.13 | 2.67 | 2.67 | 3.05 | 40.95 | 10,870 | |
| NGXAFRBVI | 3,229.53 | 1.92 | 3.72 | 3.72 | -9.02 | 30.18 | 3,860 | |
| NGXAFRHDYI | 21,116.58 | 1.01 | 1.62 | 1.62 | -5.14 | 24.01 | 4,332 | |
| NGXASEM | 1,392.88 | 0.00 | 0.00 | 0.00 | -9.44 | -12.05 | 2 | |
| NGXBNK | 1,426.04 | 1.31 | 3.09 | 3.09 | -5.98 | 31.14 | 4,246 | |
| NGXCG | 3,957.29 | 1.44 | 3.09 | 3.09 | -2.31 | 39.87 | 10,116 | |
| NGXCNSMRGDS | 3,474.44 | 0.83 | 2.60 | 2.60 | 2.71 | 100.33 | 2,688 | |
| NGXCOMMDTY | 1,178.64 | 0.00 | -0.24 | -0.24 | 5.06 | 17.86 | ||
| NGXGROWTH | 14,687.40 | 0.48 | -0.66 | -0.66 | -2.55 | 89.20 | 309 | |
| NGXINDUSTR | 5,512.64 | 2.06 | 7.46 | 7.46 | 8.78 | 54.35 | 1,572 | |
| NGXINS | 1,098.68 | -0.61 | 1.38 | 1.38 | -8.14 | 39.75 | 1,123 | |
| NGXLOTUSISLM | 13,029.77 | 0.66 | 2.11 | 2.11 | 9.76 | 87.00 | 3,940 | |
| NGXMAINBOARD | 7,072.57 | 0.68 | 1.25 | 1.25 | 0.40 | 41.34 | 14,215 | |
| NGXMERIGRW | 10,046.78 | 0.85 | 0.84 | 0.84 | 1.45 | 54.01 | 2,688 | |
| NGXMERIVAL | 12,812.53 | 1.80 | 4.03 | 4.03 | -4.16 | 22.84 | 5,376 | |
| NGXOILGAS | 2,684.05 | -0.08 | -0.46 | -0.46 | 6.26 | -1.00 | 321 | |
| NGXPENBRD | 2,765.93 | 1.16 | 2.66 | 2.66 | 4.33 | 51.01 | 16,154 | |
| NGXPENSION | 6,777.59 | 1.24 | 2.36 | 2.36 | 0.59 | 49.48 | 12,304 | |
| NGXPREMIUM | 14,854.09 | 1.84 | 5.46 | 5.46 | 8.49 | 52.62 | 5,335 | |
| NGXSOVBND | 673.26 | 0.00 | -0.03 | -0.03 | 2.43 | 11.92 | 0 |
For more detailed analysis,
- On InfoWARE Market Data Terminal <MKTINS> <GO>
- On InfoWARE Finance Mobile App ( Android, iPhone & iPad and Windows 10) , "Market Indexes"
Find the topic interesting? Will like to comment? Contact Us at solutions@infowarelimited.com
Top News

InfoWARE AI Analyst Weekly Market Report: 05-Dec-2025

Chart Of The Day - ASI Chart Vs ASI Advance Decline Line (YTD) (05-Dec-2025 15:06:53.831)

InfoWARE AI Analyst Daily Market Report: 05-Dec-2025

[XNSA]>> APPOINTMENT OF A DIRECTOR

[LOTUSHAL15]>> DAILY INDICATIVE PRICES

[VETINDETF]>> DAILY INDICATIVE PRICES

[XNSA]>> H2 2025 BC/DR TEST

[XNSA]>> DAILY FUND PRICE SUBMISSION - FCMB ASSET MANAGEMENT LIMITED

[XNSA]>> INTRODUCTION OF COMMERCIAL PAPER LISTING AND TRADING ON NGX

[STANBICETF30]>> DAILY INDICATIVE PRICES

[XNSA]>> CORDROS MILESTONE FUNDS' BID & OFFER PRICES

[XNSA]>> INVITATION TO ATTEND THE INAUGURATION OF THE ASHON CHAIRMAN MR. SEHIN

[XNSA]>> CHAMPION BREWERIES PLC: ACTIVATION OF CODE FOR TRADING IN RIGHTS

Chart Of The Day - ASI Chart Vs ASI Advance Decline Line (YTD) (04-Dec-2025 15:07:07.581)

InfoWARE AI Analyst Daily Market Report: 04-Dec-2025

[XNSA]>> OFF MARKET TRADE

[LOTUSHAL15]>> DAILY INDICATIVE PRICES

[VSPBONDETF]>> DAILY INDICATIVE PRICES

[XNSA]>> H2 2025 BC/DR TEST

[XNSA]>> INVITATION TO ATTEND THE INAUGURATION OF THE ASHON CHAIRMAN MR. SEHIN

[XNSA]>> NORRENBERGER SECURITIES LIMITED - APPOINTMENT OF A DIRECTOR

[XNSA]>> NIGERIAN STOCKBROKERS LIMITED - APPOINTMENT OF A DIRECTOR

[XNSA]>> CHAMPION BREWERIES PLC: ACTIVATION OF CODE FOR TRADING IN RIGHTS

[SIAMLETF40]>> DAILY INDICATIVE PRICES

Chart Of The Day - ASI Chart Vs ASI Advance Decline Line (YTD) (03-Dec-2025 15:16:32.968)

InfoWARE AI Analyst Daily Market Report: 03-Dec-2025

[XNSA]>> INVITATION TO ATTEND THE INAUGURATION OF THE ASHON CHAIRMAN MR. SEHIN

[XNSA]>> OFF MARKET TRADE

[VSPBONDETF]>> DAILY INDICATIVE PRICES

[XNSA]>> CORDROS MILESTONE FUNDS' BID & OFFER PRICES





